Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN.BK)

THB 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.68 2.68 2.68 2.68 3800.00
02 Nov, 2023 2.6 2.66 2.6 2.66 7800.00
01 Nov, 2023 2.6 2.66 2.58 2.66 10.8 Thousand
31 Oct, 2023 2.68 2.7 2.68 2.68 17.4 Thousand
30 Oct, 2023 2.64 2.68 2.6 2.68 37.9 Thousand
27 Oct, 2023 2.7 2.7 2.58 2.68 42.9 Thousand
26 Oct, 2023 2.72 2.74 2.7 2.74 4000.00
25 Oct, 2023 2.74 2.74 2.74 2.74 1300.00
24 Oct, 2023 2.78 2.78 2.72 2.74 13.7 Thousand
20 Oct, 2023 2.78 2.78 2.76 2.78 192.1 Thousand