Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.9 | 15.2 | 14.8 | 15.0 | 23.51 Million |
| 30 Apr, 2024 | 14.8 | 14.9 | 14.6 | 14.9 | 22.68 Million |
| 29 Apr, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 13.12 Million |
| 26 Apr, 2024 | 14.7 | 14.7 | 14.5 | 14.6 | 10.59 Million |
| 25 Apr, 2024 | 14.5 | 14.7 | 14.5 | 14.7 | 7.93 Million |
| 24 Apr, 2024 | 14.5 | 14.7 | 14.4 | 14.6 | 13.84 Million |
| 23 Apr, 2024 | 14.2 | 14.5 | 14.1 | 14.4 | 10.78 Million |
| 22 Apr, 2024 | 14.1 | 14.3 | 14.0 | 14.1 | 10.19 Million |
| 19 Apr, 2024 | 14.2 | 14.2 | 14.0 | 14.0 | 16.7 Million |
| 18 Apr, 2024 | 14.4 | 14.5 | 14.0 | 14.3 | 22.91 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC