Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15.4 | 15.4 | 15.1 | 15.3 | 24 Million |
| 16 May, 2024 | 15.3 | 15.5 | 15.3 | 15.4 | 31.36 Million |
| 15 May, 2024 | 15.4 | 15.4 | 15.2 | 15.2 | 10.43 Million |
| 14 May, 2024 | 15.2 | 15.5 | 15.2 | 15.3 | 15.59 Million |
| 13 May, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 13.7 Million |
| 10 May, 2024 | 14.9 | 15.1 | 14.9 | 15.0 | 17.88 Million |
| 09 May, 2024 | 14.9 | 15.1 | 14.7 | 14.9 | 23.73 Million |
| 08 May, 2024 | 15.1 | 15.4 | 14.9 | 14.9 | 36.01 Million |
| 07 May, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 19 Million |
| 03 May, 2024 | 15.1 | 15.2 | 14.8 | 14.9 | 21.4 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC