Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15.6 | 15.7 | 15.3 | 15.3 | 11.27 Million |
| 10 Jun, 2024 | 15.6 | 15.7 | 15.3 | 15.5 | 19.51 Million |
| 07 Jun, 2024 | 15.7 | 15.8 | 15.5 | 15.6 | 20.79 Million |
| 06 Jun, 2024 | 15.4 | 15.7 | 15.3 | 15.6 | 25.53 Million |
| 05 Jun, 2024 | 14.9 | 15.5 | 14.9 | 15.4 | 32.48 Million |
| 04 Jun, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 18.14 Million |
| 31 May, 2024 | 14.9 | 15.0 | 14.8 | 14.9 | 15.66 Million |
| 30 May, 2024 | 14.8 | 15.0 | 14.7 | 15.0 | 19.14 Million |
| 29 May, 2024 | 14.8 | 15.0 | 14.7 | 14.8 | 10.77 Million |
| 28 May, 2024 | 14.9 | 14.9 | 14.7 | 14.8 | 11.46 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC