THB 12.2
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 14.68 Million |
08 Jul, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 8.41 Million |
05 Jul, 2024 | 14.8 | 15.0 | 14.7 | 14.9 | 26.32 Million |
04 Jul, 2024 | 14.8 | 15.0 | 14.7 | 14.8 | 7.1 Million |
03 Jul, 2024 | 14.6 | 14.8 | 14.6 | 14.7 | 10.73 Million |
02 Jul, 2024 | 14.9 | 15.0 | 14.5 | 14.5 | 31.12 Million |
01 Jul, 2024 | 15.0 | 15.1 | 14.8 | 15.0 | 11.43 Million |
28 Jun, 2024 | 15.2 | 15.2 | 14.8 | 14.9 | 30.63 Million |
27 Jun, 2024 | 15.2 | 15.3 | 15.1 | 15.1 | 12 Million |
26 Jun, 2024 | 15.4 | 15.5 | 15.2 | 15.3 | 15.86 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC