Thai Union Group Public Company Limited (TU-R.BK)
THB 12.2
(-0.81%)
THB 12.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 14.5 | 14.6 | 14.3 | 14.4 | 17.65 Million |
| 11 Apr, 2024 | 14.6 | 14.8 | 14.5 | 14.6 | 9.87 Million |
| 10 Apr, 2024 | 14.6 | 14.7 | 14.5 | 14.7 | 15.35 Million |
| 09 Apr, 2024 | 14.4 | 14.7 | 14.4 | 14.7 | 16.87 Million |
| 05 Apr, 2024 | 14.5 | 14.6 | 14.4 | 14.4 | 11.36 Million |
| 04 Apr, 2024 | 14.7 | 14.8 | 14.5 | 14.6 | 9.27 Million |
| 03 Apr, 2024 | 14.8 | 14.9 | 14.6 | 14.6 | 19.09 Million |
| 02 Apr, 2024 | 14.5 | 15.0 | 14.5 | 14.7 | 20.15 Million |
| 01 Apr, 2024 | 14.6 | 14.7 | 14.5 | 14.6 | 19.95 Million |
| 29 Mar, 2024 | 14.4 | 14.6 | 14.3 | 14.5 | 16.25 Million |
6616
EKOP
SSAAY
BENGALT
8435
BDVC