TTCL Public Company Limited (TTCL.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.56 | 1.58 | 1.52 | 1.52 | 454.32 Thousand |
| 24 Feb, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | 70.7 Thousand |
| 21 Feb, 2025 | 1.59 | 1.6 | 1.58 | 1.58 | 63.9 Thousand |
| 20 Feb, 2025 | 1.62 | 1.64 | 1.59 | 1.6 | 434.7 Thousand |
| 19 Feb, 2025 | 1.58 | 1.66 | 1.58 | 1.61 | 180.3 Thousand |
| 18 Feb, 2025 | 1.56 | 1.6 | 1.56 | 1.57 | 139.61 Thousand |
| 17 Feb, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 184.2 Thousand |
| 14 Feb, 2025 | 1.6 | 1.63 | 1.57 | 1.57 | 60.5 Thousand |
| 13 Feb, 2025 | 1.62 | 1.62 | 1.59 | 1.62 | 186.22 Thousand |
| 11 Feb, 2025 | 1.65 | 1.67 | 1.56 | 1.61 | 800.9 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR