TTCL Public Company Limited (TTCL.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.23 | 1.25 | 1.19 | 1.24 | 595.5 Thousand |
| 10 Mar, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | 536.29 Thousand |
| 07 Mar, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 543.7 Thousand |
| 06 Mar, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 171.6 Thousand |
| 05 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 575.2 Thousand |
| 04 Mar, 2025 | 1.3 | 1.3 | 1.24 | 1.28 | 546.78 Thousand |
| 03 Mar, 2025 | 1.4 | 1.4 | 1.26 | 1.29 | 1.35 Million |
| 28 Feb, 2025 | 1.55 | 1.55 | 1.48 | 1.51 | 14.56 Million |
| 27 Feb, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 101.4 Thousand |
| 26 Feb, 2025 | 1.6 | 1.6 | 1.54 | 1.55 | 692.8 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR