TTCL Public Company Limited (TTCL.BK)
THB 0.96
(-4.0%)
THB 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.18 | 862.12 Thousand |
| 26 Mar, 2025 | 1.24 | 1.25 | 1.2 | 1.21 | 757.7 Thousand |
| 25 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.23 | 410.16 Thousand |
| 24 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 346.61 Thousand |
| 21 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 376.02 Thousand |
| 20 Mar, 2025 | 1.3 | 1.34 | 1.28 | 1.3 | 380.8 Thousand |
| 19 Mar, 2025 | 1.36 | 1.37 | 1.31 | 1.31 | 3.29 Million |
| 18 Mar, 2025 | 1.22 | 1.34 | 1.21 | 1.32 | 3.44 Million |
| 17 Mar, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 901.72 Thousand |
| 14 Mar, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 350.01 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR