TTCL Public Company Limited (TTCL.BK)
THB 1.04
(0.97%)
THB 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.99 | 1.0 | 0.97 | 0.98 | 1.85 Million |
| 15 May, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 342.4 Thousand |
| 14 May, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 387.1 Thousand |
| 13 May, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 261.58 Thousand |
| 09 May, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 124.62 Thousand |
| 08 May, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 240.8 Thousand |
| 07 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 350.42 Thousand |
| 06 May, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 332.42 Thousand |
| 02 May, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 43.11 Thousand |
| 30 Apr, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 136.2 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR