TTCL Public Company Limited (TTCL.BK)
THB 1.04
(0.97%)
THB 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.6 | 1.63 | 1.59 | 1.62 | 178.98 Thousand |
| 07 Feb, 2025 | 1.6 | 1.6 | 1.55 | 1.59 | 322.5 Thousand |
| 06 Feb, 2025 | 1.72 | 1.72 | 1.6 | 1.6 | 273.62 Thousand |
| 05 Feb, 2025 | 1.76 | 1.76 | 1.68 | 1.69 | 506.59 Thousand |
| 04 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 189.7 Thousand |
| 03 Feb, 2025 | 1.82 | 1.82 | 1.75 | 1.8 | 250.7 Thousand |
| 31 Jan, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | 74.6 Thousand |
| 30 Jan, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | 58.3 Thousand |
| 29 Jan, 2025 | 1.86 | 1.86 | 1.82 | 1.84 | 136.1 Thousand |
| 28 Jan, 2025 | 1.87 | 1.87 | 1.83 | 1.85 | 32.2 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR