TTCL Public Company Limited (TTCL.BK)
THB 1.04
(0.97%)
THB 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.88 | 1.88 | 1.83 | 1.84 | 703.9 Thousand |
| 24 Jan, 2025 | 1.84 | 1.87 | 1.81 | 1.87 | 40.4 Thousand |
| 23 Jan, 2025 | 1.86 | 1.86 | 1.82 | 1.83 | 150 Thousand |
| 22 Jan, 2025 | 1.83 | 1.86 | 1.8 | 1.85 | 873.66 Thousand |
| 21 Jan, 2025 | 1.84 | 1.9 | 1.84 | 1.87 | 163.94 Thousand |
| 20 Jan, 2025 | 1.82 | 1.87 | 1.8 | 1.87 | 110.63 Thousand |
| 17 Jan, 2025 | 1.86 | 1.87 | 1.81 | 1.82 | 80.01 Thousand |
| 16 Jan, 2025 | 1.82 | 1.84 | 1.8 | 1.84 | 257.7 Thousand |
| 15 Jan, 2025 | 1.82 | 1.85 | 1.81 | 1.81 | 79.39 Thousand |
| 14 Jan, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 117.2 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR