TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.82
(0.0%)
THB 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.65 | 1.66 | 1.59 | 1.62 | 460.34 Million |
| 09 Jan, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 119.26 Million |
| 08 Jan, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 264.41 Million |
| 05 Jan, 2024 | 1.66 | 1.69 | 1.66 | 1.67 | 137.01 Million |
| 04 Jan, 2024 | 1.65 | 1.68 | 1.65 | 1.66 | 203.06 Million |
| 03 Jan, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 186.1 Million |
| 02 Jan, 2024 | 1.67 | 1.69 | 1.65 | 1.68 | 179.81 Million |
| 28 Dec, 2023 | 1.62 | 1.68 | 1.62 | 1.67 | 422.95 Million |
| 27 Dec, 2023 | 1.62 | 1.63 | 1.6 | 1.61 | 104.29 Million |
| 26 Dec, 2023 | 1.6 | 1.62 | 1.59 | 1.61 | 84.32 Million |
1161
JR
8087
4863
BCKIY
ATHA