TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.82
(0.0%)
THB 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.85 | 1.86 | 1.83 | 1.83 | 182.51 Million |
| 06 Feb, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 249.45 Million |
| 05 Feb, 2024 | 1.8 | 1.87 | 1.79 | 1.87 | 605.68 Million |
| 02 Feb, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 319.65 Million |
| 01 Feb, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 223.32 Million |
| 31 Jan, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 328.08 Million |
| 30 Jan, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 136.03 Million |
| 29 Jan, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 220.35 Million |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.76 | 1.78 | 226.19 Million |
| 25 Jan, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 324.2 Million |
1161
JR
8087
4863
BCKIY
ATHA