TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.82
(0.0%)
THB 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 102.98 Million |
| 10 Jun, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 130.59 Million |
| 07 Jun, 2024 | 1.67 | 1.7 | 1.67 | 1.68 | 310.16 Million |
| 06 Jun, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 185.61 Million |
| 05 Jun, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 433.71 Million |
| 04 Jun, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 377.67 Million |
| 31 May, 2024 | 1.71 | 1.72 | 1.69 | 1.69 | 217.75 Million |
| 30 May, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 234.16 Million |
| 29 May, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 169.65 Million |
| 28 May, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 243.65 Million |
1161
JR
8087
4863
BCKIY
ATHA