TMBThanachart Bank Public Company Limited (TTB.BK)
THB 1.82
(0.0%)
THB 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.72 | 1.74 | 1.71 | 1.74 | 512.37 Million |
| 24 Jun, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 535.26 Million |
| 21 Jun, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 644.02 Million |
| 20 Jun, 2024 | 1.61 | 1.64 | 1.6 | 1.64 | 264.33 Million |
| 19 Jun, 2024 | 1.65 | 1.65 | 1.59 | 1.61 | 548.66 Million |
| 18 Jun, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 202.58 Million |
| 17 Jun, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 265.25 Million |
| 14 Jun, 2024 | 1.67 | 1.7 | 1.67 | 1.68 | 101.82 Million |
| 13 Jun, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 219.24 Million |
| 12 Jun, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 264.69 Million |
1161
JR
8087
4863
BCKIY
ATHA