Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.8 9.8 9.7 9.7 5400.00
26 Sep, 2023 9.8 9.85 9.8 9.8 22.13 Thousand
25 Sep, 2023 10.0 10.6 9.75 9.75 1934.00
22 Sep, 2023 10.3 10.3 9.65 9.85 10.6 Thousand
21 Sep, 2023 9.85 9.95 9.85 9.95 3000.00
20 Sep, 2023 9.85 9.95 9.85 9.95 7201.00
19 Sep, 2023 9.8 9.85 9.45 9.85 7710.00
18 Sep, 2023 9.85 9.9 9.2 9.85 9408.00
15 Sep, 2023 9.3 9.85 9.3 9.85 15.4 Thousand
14 Sep, 2023 9.8 9.8 9.2 9.2 7400.00