Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.5 9.5 9.5 9.5 -
27 Oct, 2023 9.5 9.5 9.5 9.5 -
26 Oct, 2023 9.5 9.5 9.5 9.5 -
25 Oct, 2023 9.5 9.5 9.5 9.5 100.00
24 Oct, 2023 9.05 9.05 9.05 9.05 105.00
20 Oct, 2023 10.2 10.2 10.2 10.2 900.00
19 Oct, 2023 9.8 9.8 9.8 9.8 -
18 Oct, 2023 9.8 9.8 9.8 9.8 900.00
17 Oct, 2023 9.5 9.5 9.5 9.5 101.00
16 Oct, 2023 9.5 10.2 9.1 10.2 2602.00