Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 13.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.8 9.8 9.8 9.8 5700.00
11 Oct, 2023 9.75 9.75 9.6 9.6 15.1 Thousand
10 Oct, 2023 9.75 9.75 9.65 9.75 8300.00
09 Oct, 2023 9.85 9.85 9.8 9.8 7001.00
06 Oct, 2023 12.4 12.4 9.85 10.2 10 Thousand
05 Oct, 2023 9.7 12.6 9.65 12.5 26.4 Thousand
04 Oct, 2023 9.7 9.7 9.7 9.7 5000.00
03 Oct, 2023 9.7 9.7 9.7 9.7 10 Thousand
02 Oct, 2023 9.7 9.7 9.7 9.7 5000.00
29 Sep, 2023 9.7 9.75 9.7 9.75 25 Thousand