Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 9.9 9.95 9.9 9.95 6101.00
12 Mar, 2024 9.85 9.95 9.85 9.95 2600.00
11 Mar, 2024 9.95 9.95 9.95 9.95 1010.00
08 Mar, 2024 9.8 9.95 9.7 9.95 12.1 Thousand
07 Mar, 2024 9.65 9.75 9.35 9.35 805.00
06 Mar, 2024 9.95 9.95 9.25 9.25 2000.00
05 Mar, 2024 9.8 9.85 9.2 9.2 3100.00
04 Mar, 2024 9.5 9.9 9.25 9.25 32.12 Thousand
01 Mar, 2024 9.45 9.6 9.45 9.45 900.00
29 Feb, 2024 9.45 9.45 9.45 9.45 -