Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.65 9.9 9.65 9.9 10.2 Thousand
10 Apr, 2024 9.6 9.9 9.6 9.9 1400.00
09 Apr, 2024 9.9 9.9 9.9 9.9 -
05 Apr, 2024 9.9 9.9 9.9 9.9 -
04 Apr, 2024 9.9 9.9 9.9 9.9 -
03 Apr, 2024 9.9 9.9 9.9 9.9 10.06 Thousand
02 Apr, 2024 9.6 9.9 9.6 9.9 1700.00
01 Apr, 2024 9.85 9.95 9.85 9.9 5100.00
29 Mar, 2024 9.85 9.85 9.85 9.85 3001.00
28 Mar, 2024 9.9 9.9 9.5 9.85 2000.00