Thai Sugar Terminal Public Company Limited (TSTE.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.9 9.9 9.9 9.9 16.06 Thousand
26 Mar, 2024 9.95 9.95 9.9 9.9 2200.00
25 Mar, 2024 9.5 9.9 9.5 9.9 3000.00
22 Mar, 2024 9.9 9.9 9.9 9.9 1004.00
21 Mar, 2024 9.9 9.9 9.9 9.9 10.01 Thousand
20 Mar, 2024 9.85 9.85 9.85 9.85 500.00
19 Mar, 2024 10.1 10.1 9.95 9.95 1216.00
18 Mar, 2024 9.95 9.95 9.95 9.95 1000.00
15 Mar, 2024 9.55 9.9 9.55 9.9 200.00
14 Mar, 2024 9.05 9.95 9.05 9.95 66.2 Thousand