T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.56 | 3.76 | 3.56 | 3.76 | 200.00 |
| 10 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Oct, 2023 | 3.66 | 3.7 | 3.66 | 3.5 | 20 Thousand |
| 06 Oct, 2023 | 3.58 | 3.6 | 3.54 | 3.54 | 11.3 Thousand |
| 05 Oct, 2023 | 3.68 | 3.68 | 3.6 | 3.58 | 45.8 Thousand |
| 04 Oct, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 10.7 Thousand |
| 03 Oct, 2023 | 3.6 | 3.6 | 3.44 | 3.44 | 123.6 Thousand |
| 02 Oct, 2023 | 3.62 | 3.62 | 3.6 | 3.6 | 42.2 Thousand |
| 29 Sep, 2023 | 3.64 | 3.64 | 3.64 | 3.6 | 200.00 |
| 28 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2700.00 |
6504
1732
3150
GSMGF
LYKO-A
JHS