T.R.V. Rubber Products Public Company Limited (TRV.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.46 | 3.46 | 3.34 | 3.34 | 1100.00 |
| 09 Nov, 2023 | 3.36 | 3.36 | 3.24 | 3.24 | 6400.00 |
| 08 Nov, 2023 | 3.32 | 3.34 | 3.32 | 3.32 | 7900.00 |
| 07 Nov, 2023 | 3.28 | 3.48 | 3.28 | 3.32 | 1900.00 |
| 06 Nov, 2023 | 3.3 | 3.32 | 3.28 | 3.28 | 13.9 Thousand |
| 03 Nov, 2023 | 3.28 | 3.46 | 3.28 | 3.46 | 300.00 |
| 02 Nov, 2023 | 3.44 | 3.44 | 3.3 | 3.36 | 400.00 |
| 01 Nov, 2023 | 3.22 | 3.46 | 3.22 | 3.22 | 6100.00 |
| 31 Oct, 2023 | 3.24 | 3.3 | 3.22 | 3.22 | 14.3 Thousand |
| 30 Oct, 2023 | 3.26 | 3.26 | 3.24 | 3.24 | 10.1 Thousand |
6504
1732
3150
GSMGF
LYKO-A
JHS