Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.38 | 3.38 | 3.36 | 3.38 | 64.51 Thousand |
| 30 Nov, 2023 | 3.38 | 3.38 | 3.34 | 3.38 | 17.93 Thousand |
| 29 Nov, 2023 | 3.36 | 3.38 | 3.34 | 3.38 | 60.6 Thousand |
| 28 Nov, 2023 | 3.36 | 3.38 | 3.34 | 3.38 | 182.8 Thousand |
| 27 Nov, 2023 | 3.4 | 3.4 | 3.36 | 3.38 | 17.31 Thousand |
| 24 Nov, 2023 | 3.36 | 3.4 | 3.36 | 3.38 | 201.5 Thousand |
| 23 Nov, 2023 | 3.36 | 3.36 | 3.34 | 3.36 | 27.1 Thousand |
| 22 Nov, 2023 | 3.34 | 3.36 | 3.32 | 3.36 | 235.32 Thousand |
| 21 Nov, 2023 | 3.34 | 3.36 | 3.28 | 3.36 | 356.51 Thousand |
| 20 Nov, 2023 | 3.38 | 3.38 | 3.3 | 3.34 | 162.33 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396