Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.36 | 3.38 | 3.36 | 3.38 | 30.8 Thousand |
| 19 Dec, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 18.67 Thousand |
| 18 Dec, 2023 | 3.4 | 3.4 | 3.36 | 3.4 | 38.58 Thousand |
| 15 Dec, 2023 | 3.32 | 3.38 | 3.32 | 3.38 | 185.41 Thousand |
| 14 Dec, 2023 | 3.3 | 3.32 | 3.3 | 3.32 | 78.21 Thousand |
| 13 Dec, 2023 | 3.28 | 3.32 | 3.26 | 3.32 | 150.22 Thousand |
| 12 Dec, 2023 | 3.32 | 3.36 | 3.26 | 3.28 | 140.44 Thousand |
| 08 Dec, 2023 | 3.32 | 3.32 | 3.3 | 3.3 | 201.33 Thousand |
| 07 Dec, 2023 | 3.34 | 3.34 | 3.28 | 3.34 | 390.15 Thousand |
| 06 Dec, 2023 | 3.36 | 3.36 | 3.32 | 3.34 | 203.9 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396