Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 53.9 Thousand |
| 03 Jan, 2024 | 3.42 | 3.54 | 3.4 | 3.46 | 457.81 Thousand |
| 02 Jan, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 111.17 Thousand |
| 28 Dec, 2023 | 3.38 | 3.38 | 3.36 | 3.38 | 72.5 Thousand |
| 27 Dec, 2023 | 3.38 | 3.38 | 3.34 | 3.36 | 13.42 Thousand |
| 26 Dec, 2023 | 3.36 | 3.38 | 3.34 | 3.36 | 84.37 Thousand |
| 25 Dec, 2023 | 3.34 | 3.36 | 3.34 | 3.36 | 65.3 Thousand |
| 22 Dec, 2023 | 3.38 | 3.38 | 3.28 | 3.32 | 415.52 Thousand |
| 21 Dec, 2023 | 3.38 | 3.4 | 3.3 | 3.36 | 196.81 Thousand |
| 20 Dec, 2023 | 3.36 | 3.38 | 3.36 | 3.38 | 30.8 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396