THB 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 1.47 Million |
12 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 251.6 Thousand |
11 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 2.07 Million |
10 Oct, 2023 | 0.15 | 0.15 | 0.13 | 0.14 | 2.53 Million |
09 Oct, 2023 | 0.14 | 0.15 | 0.13 | 0.14 | 7.01 Million |
06 Oct, 2023 | 0.14 | 0.15 | 0.13 | 0.15 | 3.68 Million |
05 Oct, 2023 | 0.14 | 0.15 | 0.13 | 0.14 | 13.05 Million |
04 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 8.18 Million |
03 Oct, 2023 | 0.15 | 0.15 | 0.13 | 0.14 | 59.73 Million |
02 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 986.1 Thousand |
OIZ
NVLG
6291
KMPR
JAPAY
189300