THB 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 21.37 Million |
27 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 33.8 Million |
26 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 5.78 Million |
25 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 5.01 Million |
24 Oct, 2023 | 0.13 | 0.14 | 0.12 | 0.14 | 80.39 Million |
20 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 37.8 Million |
19 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 958.4 Thousand |
18 Oct, 2023 | 0.13 | 0.14 | 0.12 | 0.14 | 22.65 Million |
17 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.13 | 15.09 Million |
16 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 1.47 Million |
OIZ
NVLG
6291
KMPR
JAPAY
189300