THB 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 37.8 Million |
19 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 958.4 Thousand |
18 Oct, 2023 | 0.13 | 0.14 | 0.12 | 0.14 | 22.65 Million |
17 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.13 | 15.09 Million |
16 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 1.47 Million |
12 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 251.6 Thousand |
11 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 2.07 Million |
10 Oct, 2023 | 0.15 | 0.15 | 0.13 | 0.14 | 2.53 Million |
09 Oct, 2023 | 0.14 | 0.15 | 0.13 | 0.14 | 7.01 Million |
06 Oct, 2023 | 0.14 | 0.15 | 0.13 | 0.15 | 3.68 Million |
OIZ
NVLG
6291
KMPR
JAPAY
189300