THB 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 Million |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 453 Thousand |
10 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 202.2 Thousand |
09 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.35 Million |
06 Jun, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 7.4 Million |
05 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 3.54 Million |
04 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 2.04 Million |
30 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 8.56 Million |
29 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 6.05 Million |
28 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.94 Million |
OIZ
NVLG
6291
KMPR
JAPAY
189300