The Practical Solution Public Company Limited (TPS.BK)
THB 2.82
(-0.7%)
THB 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.3 | 3.36 | 3.26 | 3.26 | 504.7 Thousand |
| 18 Sep, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 350.4 Thousand |
| 15 Sep, 2023 | 3.3 | 3.38 | 3.3 | 3.34 | 1.54 Million |
| 14 Sep, 2023 | 3.34 | 3.36 | 3.3 | 3.3 | 527.38 Thousand |
TIG
002728
ADEN
ISUR
600572
2157