The Practical Solution Public Company Limited (TPS.BK)
THB 3.96
(1.02%)
THB 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.92 | 4.0 | 3.9 | 3.94 | 180.44 Thousand |
| 22 Apr, 2025 | 3.92 | 3.92 | 3.78 | 3.92 | 2.9 Million |
| 21 Apr, 2025 | 4.1 | 4.1 | 3.7 | 3.9 | 2.34 Million |
| 18 Apr, 2025 | 3.86 | 4.12 | 3.86 | 4.1 | 2.73 Million |
| 17 Apr, 2025 | 3.82 | 3.88 | 3.82 | 3.82 | 161.2 Thousand |
| 16 Apr, 2025 | 3.8 | 3.9 | 3.8 | 3.84 | 561.01 Thousand |
| 11 Apr, 2025 | 3.94 | 3.94 | 3.86 | 3.92 | 80.3 Thousand |
| 10 Apr, 2025 | 3.92 | 3.96 | 3.88 | 3.92 | 105.28 Thousand |
| 09 Apr, 2025 | 3.78 | 3.84 | 3.72 | 3.84 | 75.41 Thousand |
| 08 Apr, 2025 | 3.8 | 3.8 | 3.7 | 3.78 | 486.2 Thousand |
TIG
002728
ADEN
ISUR
600572
2157