The Practical Solution Public Company Limited (TPS.BK)
THB 3.96
(1.02%)
THB 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.86 | 3.9 | 3.86 | 3.86 | 99.7 Thousand |
| 20 Mar, 2025 | 3.98 | 4.06 | 3.86 | 3.86 | 400.31 Thousand |
| 19 Mar, 2025 | 4.02 | 4.04 | 3.96 | 3.96 | 652.92 Thousand |
| 18 Mar, 2025 | 3.98 | 4.08 | 3.92 | 4.0 | 694.52 Thousand |
| 17 Mar, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 375.6 Thousand |
| 14 Mar, 2025 | 3.88 | 4.02 | 3.88 | 3.98 | 743.2 Thousand |
| 13 Mar, 2025 | 3.92 | 3.92 | 3.8 | 3.88 | 645.7 Thousand |
| 12 Mar, 2025 | 4.06 | 4.06 | 3.88 | 3.88 | 1.24 Million |
| 11 Mar, 2025 | 3.72 | 4.02 | 3.72 | 3.98 | 1.55 Million |
| 10 Mar, 2025 | 3.8 | 3.86 | 3.78 | 3.78 | 64.4 Thousand |
TIG
002728
ADEN
ISUR
600572
2157