The Practical Solution Public Company Limited (TPS.BK)
THB 3.92
(0.0%)
THB 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.94 | 3.94 | 3.86 | 3.92 | 80.3 Thousand |
| 10 Apr, 2025 | 3.92 | 3.96 | 3.88 | 3.92 | 105.28 Thousand |
| 09 Apr, 2025 | 3.78 | 3.84 | 3.72 | 3.84 | 75.41 Thousand |
| 08 Apr, 2025 | 3.8 | 3.8 | 3.7 | 3.78 | 486.2 Thousand |
| 04 Apr, 2025 | 3.84 | 3.94 | 3.8 | 3.9 | 108.5 Thousand |
| 03 Apr, 2025 | 3.92 | 3.98 | 3.9 | 3.96 | 128.6 Thousand |
| 02 Apr, 2025 | 3.94 | 3.98 | 3.88 | 3.94 | 96.82 Thousand |
| 01 Apr, 2025 | 3.86 | 3.98 | 3.78 | 3.92 | 366.21 Thousand |
| 31 Mar, 2025 | 3.82 | 4.0 | 3.82 | 3.84 | 560.3 Thousand |
| 28 Mar, 2025 | 4.04 | 4.04 | 3.9 | 3.96 | 21.8 Thousand |
TIG
002728
ADEN
ISUR
600572
2157