TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3.32 3.32 3.3 3.32 1.45 Million
24 Mar, 2024 3.31 3.31 3.31 3.31 -
22 Mar, 2024 3.32 3.32 3.3 3.32 433.8 Thousand
21 Mar, 2024 3.3 3.32 3.3 3.32 877.5 Thousand
20 Mar, 2024 3.32 3.32 3.3 3.3 1.36 Million
19 Mar, 2024 3.3 3.32 3.3 3.32 1.02 Million
18 Mar, 2024 3.32 3.32 3.3 3.32 1.28 Million
17 Mar, 2024 3.31 3.31 3.31 3.31 -
15 Mar, 2024 3.32 3.32 3.3 3.32 2.35 Million
14 Mar, 2024 3.32 3.32 3.3 3.32 794.8 Thousand