TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 10.17 Million |
| 25 Sep, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 11.31 Million |
| 24 Sep, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 14.41 Million |
| 23 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 23.79 Million |
| 20 Sep, 2024 | 1.26 | 1.27 | 1.21 | 1.21 | 390.37 Million |
| 19 Sep, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 9.47 Million |
| 18 Sep, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 5.89 Million |
| 17 Sep, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 7.44 Million |
| 16 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 6.08 Million |
| 15 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 82.8 Thousand |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF