TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 3.55 Million |
| 09 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 3.14 Million |
| 08 Oct, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 13.81 Million |
| 07 Oct, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 14.04 Million |
| 04 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 5.08 Million |
| 03 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 6.64 Million |
| 02 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 7.09 Million |
| 01 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 8.22 Million |
| 30 Sep, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 18.83 Million |
| 27 Sep, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 13.76 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF