TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 2.95 Million |
| 25 Oct, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 8.8 Million |
| 24 Oct, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 9.27 Million |
| 22 Oct, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 5.59 Million |
| 21 Oct, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 2.32 Million |
| 18 Oct, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 2.81 Million |
| 17 Oct, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 2.55 Million |
| 16 Oct, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 6.19 Million |
| 15 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 6.02 Million |
| 11 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 1.49 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF