TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 5.31 Million |
| 01 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 30 Aug, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 12.97 Million |
| 29 Aug, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 4.48 Million |
| 28 Aug, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 6.5 Million |
| 27 Aug, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 8.82 Million |
| 26 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 30.32 Million |
| 25 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 23 Aug, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 13.53 Million |
| 22 Aug, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 3.56 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF