TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 7.28 Million |
| 20 Aug, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 10.6 Million |
| 19 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 19.28 Million |
| 18 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 16 Aug, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 11.27 Million |
| 15 Aug, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 10.11 Million |
| 14 Aug, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 11.7 Million |
| 13 Aug, 2024 | 1.09 | 1.11 | 1.07 | 1.09 | 6.61 Million |
| 12 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 09 Aug, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 10.63 Million |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF