TPI Polene Public Company Limited (TPIPL-R.BK)
THB 1.1
(-0.9%)
THB 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 10.14 Million |
| 07 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 8.77 Million |
| 06 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 7.56 Million |
| 05 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 10.01 Million |
| 04 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 02 Aug, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 5.39 Million |
| 01 Aug, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 10.29 Million |
| 31 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 14.71 Million |
| 30 Jul, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 16.52 Million |
| 29 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
SPKL
BIOR
UMAX
KCLI
350520
GGBBF