TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 17.1 17.1 17.1 17.1 -
02 Nov, 2023 17.1 17.1 17.1 17.1 -
01 Nov, 2023 17.1 17.1 17.1 17.1 -
31 Oct, 2023 17.1 17.1 17.1 17.1 1010.00
30 Oct, 2023 16.8 17.1 16.2 17.1 6510.00
27 Oct, 2023 16.8 17.1 16.8 17.1 4500.00
26 Oct, 2023 17.1 17.1 17.1 17.1 -
25 Oct, 2023 16.9 17.1 16.9 17.1 6500.00
24 Oct, 2023 17.1 17.1 17.1 17.1 -
20 Oct, 2023 17.1 17.1 16.8 17.1 2000.00