TPCS Public Company Limited (TPCS.BK)

THB 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16.9 16.9 16.9 16.9 -
16 Nov, 2023 16.9 16.9 16.9 16.9 -
15 Nov, 2023 16.9 16.9 16.9 16.9 -
14 Nov, 2023 16.7 16.9 16.7 16.9 1010.00
13 Nov, 2023 16.5 17.1 16.2 16.9 6500.00
10 Nov, 2023 17.1 17.1 17.1 17.1 -
09 Nov, 2023 17.1 17.1 17.1 17.1 -
08 Nov, 2023 17.1 17.1 17.1 17.1 -
07 Nov, 2023 17.1 17.1 17.1 17.1 -
06 Nov, 2023 17.1 17.1 17.1 17.1 -