Thai Oil Public Company Limited (TOP.BK)

THB 35.5

(2.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 49.75 50.75 49.75 50.5 22.5 Million
27 Sep, 2023 49.25 49.75 48.75 49.5 21.28 Million
26 Sep, 2023 49.75 50.0 48.75 49.0 9.06 Million
25 Sep, 2023 49.5 50.25 49.25 49.75 19.05 Million
24 Sep, 2023 49.5 50.25 49.25 49.75 17.81 Million
22 Sep, 2023 48.5 49.75 48.5 49.5 22.3 Million
21 Sep, 2023 48.25 48.5 47.5 48.0 20.72 Million
20 Sep, 2023 49.0 49.0 48.0 48.25 16.15 Million
19 Sep, 2023 48.75 49.75 48.75 49.25 14.73 Million
18 Sep, 2023 49.5 49.5 48.5 48.5 11.55 Million