Thai Oil Public Company Limited (TOP.BK)

THB 26.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 51.25 51.75 50.75 51.5 7.67 Million
24 Nov, 2023 51.75 52.0 51.0 51.25 5.99 Million
23 Nov, 2023 52.0 52.0 51.5 51.75 6.37 Million
22 Nov, 2023 51.25 52.0 51.0 52.0 8.75 Million
21 Nov, 2023 51.75 51.75 51.25 51.5 10.05 Million
20 Nov, 2023 50.25 51.5 50.25 51.25 20.52 Million
19 Nov, 2023 50.25 51.5 50.25 51.25 20.52 Million
17 Nov, 2023 49.25 50.25 49.25 50.0 12.64 Million
16 Nov, 2023 49.25 50.75 49.25 50.5 17.86 Million
15 Nov, 2023 49.25 50.0 49.0 49.75 17.83 Million