Thai Oil Public Company Limited (TOP.BK)

THB 26.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 56.25 57.0 55.5 55.5 5.56 Million
11 Feb, 2024 56.25 57.0 55.5 55.5 5.56 Million
09 Feb, 2024 56.0 56.75 55.75 56.5 6.5 Million
08 Feb, 2024 55.75 56.25 55.25 55.75 8.81 Million
07 Feb, 2024 55.5 56.25 55.25 55.5 8.81 Million
06 Feb, 2024 55.0 55.5 54.75 55.25 6.39 Million
05 Feb, 2024 54.75 55.0 54.5 54.75 5.01 Million
04 Feb, 2024 54.75 55.0 54.5 54.75 5.01 Million
02 Feb, 2024 55.0 55.25 54.5 54.5 5.85 Million
01 Feb, 2024 54.0 55.0 53.75 54.25 8.24 Million