Thai Oil Public Company Limited (TOP.BK)

THB 24.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 51.75 51.75 51.0 51.5 8.5 Million
14 Jan, 2024 51.75 51.75 51.0 51.5 8.5 Million
12 Jan, 2024 53.0 53.25 50.75 51.75 16.4 Million
11 Jan, 2024 53.5 53.5 52.5 53.0 16.4 Million
10 Jan, 2024 52.25 53.5 52.25 53.25 4.47 Million
09 Jan, 2024 52.5 53.25 52.0 52.5 4.47 Million
08 Jan, 2024 53.75 53.75 52.5 52.5 6.47 Million
07 Jan, 2024 53.75 53.75 52.5 52.5 6.47 Million
05 Jan, 2024 53.0 54.0 52.75 53.75 4.1 Million
04 Jan, 2024 53.0 53.5 52.75 53.25 4.1 Million