Thai Oil Public Company Limited (TOP-R.BK)
THB 26.0
(-2.8%)
THB 26.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.7 | 23.4 | 22.7 | 23.4 | 13.42 Million |
| 10 Apr, 2025 | 23.0 | 23.8 | 22.7 | 23.3 | 31.92 Million |
| 09 Apr, 2025 | 21.3 | 21.7 | 21.0 | 21.5 | 24.03 Million |
| 08 Apr, 2025 | 22.4 | 22.7 | 21.6 | 21.7 | 27.94 Million |
| 04 Apr, 2025 | 24.9 | 24.9 | 23.5 | 23.5 | 39.08 Million |
| 03 Apr, 2025 | 25.25 | 25.5 | 24.7 | 25.0 | 19.94 Million |
| 02 Apr, 2025 | 25.25 | 25.75 | 25.0 | 25.5 | 9.96 Million |
| 01 Apr, 2025 | 24.9 | 25.75 | 24.9 | 25.5 | 15.54 Million |
| 31 Mar, 2025 | 24.5 | 25.0 | 24.4 | 24.5 | 14.2 Million |
| 28 Mar, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 4.73 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR