Thai Oil Public Company Limited (TOP-R.BK)
THB 23.6
(-4.07%)
THB 23.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26.0 | 26.75 | 26.0 | 26.75 | 21.81 Million |
| 18 Feb, 2025 | 26.5 | 26.75 | 25.75 | 26.0 | 23.17 Million |
| 17 Feb, 2025 | 25.0 | 26.75 | 25.0 | 26.5 | 42.74 Million |
| 14 Feb, 2025 | 24.4 | 24.7 | 24.3 | 24.6 | 25.48 Million |
| 13 Feb, 2025 | 24.5 | 24.5 | 23.9 | 24.3 | 33.24 Million |
| 11 Feb, 2025 | 24.0 | 24.8 | 23.5 | 24.4 | 38.65 Million |
| 10 Feb, 2025 | 24.2 | 24.4 | 23.9 | 24.1 | 20.17 Million |
| 07 Feb, 2025 | 24.0 | 24.7 | 23.1 | 24.5 | 48.09 Million |
| 06 Feb, 2025 | 25.0 | 25.25 | 24.0 | 24.0 | 29.9 Million |
| 05 Feb, 2025 | 25.0 | 25.75 | 24.7 | 25.25 | 18.04 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR