Thai Oil Public Company Limited (TOP-R.BK)
THB 26.0
(-2.8%)
THB 26.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.25 | 25.75 | 25.0 | 25.5 | 9.96 Million |
| 01 Apr, 2025 | 24.9 | 25.75 | 24.9 | 25.5 | 15.54 Million |
| 31 Mar, 2025 | 24.5 | 25.0 | 24.4 | 24.5 | 14.2 Million |
| 28 Mar, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 4.73 Million |
| 27 Mar, 2025 | 25.25 | 25.75 | 25.0 | 25.5 | 15.66 Million |
| 26 Mar, 2025 | 25.75 | 26.0 | 25.0 | 25.25 | 36.07 Million |
| 25 Mar, 2025 | 27.0 | 27.0 | 26.25 | 26.75 | 21.84 Million |
| 24 Mar, 2025 | 27.0 | 27.25 | 26.5 | 26.75 | 18.88 Million |
| 21 Mar, 2025 | 26.5 | 27.5 | 26.5 | 27.0 | 37.1 Million |
| 20 Mar, 2025 | 26.0 | 27.0 | 26.0 | 26.25 | 27.93 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR