Thai Oil Public Company Limited (TOP-R.BK)
THB 24.7
(4.66%)
THB 24.7
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 24.9 | 25.75 | 24.6 | 25.25 | 33.63 Million |
| 05 Mar, 2025 | 22.9 | 25.25 | 22.8 | 25.0 | 69.19 Million |
| 04 Mar, 2025 | 23.0 | 23.9 | 22.6 | 22.6 | 61 Million |
| 03 Mar, 2025 | 22.8 | 24.3 | 22.4 | 23.6 | 63.51 Million |
| 28 Feb, 2025 | 23.1 | 23.7 | 22.5 | 22.8 | 140.69 Million |
| 27 Feb, 2025 | 23.7 | 24.0 | 23.0 | 23.6 | 34.94 Million |
| 26 Feb, 2025 | 25.25 | 25.25 | 24.1 | 24.5 | 48.24 Million |
| 25 Feb, 2025 | 25.75 | 26.0 | 25.0 | 25.0 | 23.09 Million |
| 24 Feb, 2025 | 25.25 | 26.0 | 24.9 | 25.75 | 25.17 Million |
| 21 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.25 | 34.85 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR