Thai Oil Public Company Limited (TOP-R.BK)
THB 23.6
(-4.07%)
THB 23.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.0 | 26.75 | 25.75 | 26.0 | 19.49 Million |
| 18 Mar, 2025 | 26.25 | 26.5 | 25.5 | 26.0 | 20.03 Million |
| 17 Mar, 2025 | 26.5 | 26.5 | 26.0 | 26.0 | 12.64 Million |
| 14 Mar, 2025 | 24.8 | 26.25 | 24.6 | 26.0 | 26.04 Million |
| 13 Mar, 2025 | 25.0 | 25.5 | 24.7 | 24.7 | 20.12 Million |
| 12 Mar, 2025 | 25.75 | 26.0 | 25.0 | 25.0 | 27.63 Million |
| 11 Mar, 2025 | 24.6 | 26.0 | 24.3 | 25.75 | 28.78 Million |
| 10 Mar, 2025 | 25.0 | 25.5 | 24.8 | 24.8 | 17.67 Million |
| 07 Mar, 2025 | 25.25 | 25.5 | 24.8 | 25.25 | 19.66 Million |
| 06 Mar, 2025 | 24.9 | 25.75 | 24.6 | 25.25 | 33.63 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR