Thai Oil Public Company Limited (TOP-R.BK)
THB 24.7
(4.66%)
THB 24.7
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 26.25 | 26.75 | 25.75 | 26.0 | 15.68 Million |
| 21 Jan, 2025 | 26.5 | 26.75 | 26.25 | 26.5 | 6.32 Million |
| 20 Jan, 2025 | 26.5 | 27.0 | 26.25 | 26.75 | 4.81 Million |
| 17 Jan, 2025 | 27.0 | 27.5 | 26.25 | 26.5 | 13.98 Million |
| 16 Jan, 2025 | 27.0 | 27.25 | 26.25 | 27.25 | 13.48 Million |
| 15 Jan, 2025 | 26.75 | 27.0 | 26.25 | 26.75 | 14.32 Million |
| 14 Jan, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 21.38 Million |
| 13 Jan, 2025 | 25.0 | 26.0 | 24.9 | 25.5 | 14.05 Million |
| 10 Jan, 2025 | 25.0 | 25.25 | 24.6 | 25.0 | 16.67 Million |
| 09 Jan, 2025 | 25.0 | 25.5 | 24.7 | 25.0 | 26.49 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR